Apple
AAPL · NASDAQ
$339.50−$3.44 (−1.00%)TodayMarket closed ·
Prev close $342.94
AAPL options chain
Calls and puts around the current price
By Mon, Oct 26 options price a move of ±$7.65 (2.2%), between $332.51 and $347.81.
- At-the-money implied volatility
- 21.8%
- Put/call open interest
- 1.05
- Total open interest
- 15.00K
- Underlying price
- $340.16
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $13.90 | $12.00 | 327.5 | $0.63 | $0.70 | ||||
| $11.10 | $9.45 | 330 | $0.94 | $1.01 | ||||
| $9.15 | $7.75 | 332.5 | $1.27 | $1.47 | ||||
| $7.00 | $6.45 | 335 | $1.88 | $2.09 | ||||
| $5.35 | $4.95 | 337.5 | $2.70 | $2.98 | ||||
| $3.80 | $3.55 | 340 | $3.90 | $4.05 | ||||
AAPL $340.16 | ||||||||
| $2.73 | $2.47 | 342.5 | $5.20 | $5.60 | ||||
| $1.80 | $1.61 | 345 | $6.55 | $7.35 | ||||
| $1.08 | $1.00 | 347.5 | $8.50 | $9.40 | ||||
| $0.65 | $0.58 | 350 | $10.15 | $12.35 | ||||
| $0.40 | $0.33 | 352.5 | $12.65 | $13.95 | ||||
| $0.23 | $0.17 | 355 | $14.15 | $16.90 | ||||
Volatility smile
Implied volatility by strike for Mon, Oct 26, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| AAPL 320C Nov 20 | $122.25K | bearish |
| AAPL 360C Nov 20 | $53.94K | bullish |
| AAPL 340C Oct 21 | $155.16K | bullish |
| AAPL 340C Oct 21 | $164.17K | bullish |
| AAPL 340P Nov 20 | $156.45K | neutral |
| AAPL 340C Oct 21 | $76.31K | bearish |
| AAPL 250C Jun 16 | $117.25K | bearish |
| AAPL 340P Dec 18 | $13.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.