Arbor Realty Trust

ABR · NYSE

$2.89+$0.22 (+8.24%)TodayMarket closed · Oct 20, 7:32 PM ET

Prev close $2.67

ABR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.25 (8.6%), between $2.65 and $3.15.

At-the-money implied volatility: 66.8%
Put/call open interest: 0.77
Total open interest: 556
Underlying price: $2.90

ABR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.90 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
109	135.8%	$0.80	$0.15	2.5	$0.00	$0.10	122.7%	116
ABR $2.90
203	66.1%	$0.10	$0.00	3	$0.15	$0.25	67.4%	125
2	185.0%	$0.05	$0.00	3.5	$0.30	$1.40	229.5%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ABR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ABR 5P Jan 15	Large	1,150	$264.50K	neutral	Oct 20, 11:21 AM ET
ABR 3P Oct 23	Sweep	500	$12.50K	bearish	Oct 13, 10:02 AM ET
ABR 6P Apr 16	Block	155	$55.76K	neutral	Oct 12, 1:37 PM ET
ABR 6P Jan 15	Block	200	$70.00K	bearish	Oct 12, 1:21 PM ET
ABR 5P Apr 16	Sweep	106	$27.03K	neutral	Oct 12, 10:23 AM ET
ABR 5P Jan 15	Sweep	100	$23.00K	bearish	Oct 9, 1:38 PM ET
ABR 3P Nov 6	Block	1,549	$61.96K	bearish	Oct 9, 10:35 AM ET
ABR 3P Oct 23	Block	1,466	$51.31K	bearish	Oct 9, 10:04 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.