Array Digital Infrastructure

AD · NYSE

$33.16+$0.42 (+1.28%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $32.74

AD options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.63 (10.9%), between $29.53 and $36.79.

At-the-money implied volatility: 28.7%
Put/call open interest: 0.60
Total open interest: 128
Underlying price: $33.16

AD options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $33.16 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$9.00	$7.30	25	$0.00	$0.75	—	0
0	65.2%	$4.30	$2.90	30	$0.20	$0.75	30.2%	48
AD $33.16
50	54.2%	$1.10	$0.65	35	$1.90	$3.60	3.2%	0
30	68.2%	$0.75	$0.00	40	$5.80	$7.90	3.2%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AD options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AD 49.75P Jul 17	Large	1,000	$135.00K	bullish	Jun 5, 2:11 PM ET
AD 29.75C Feb 20	Large	60	$114.00K	neutral	Jan 23, 12:58 PM ET
AD 30C Feb 20	Large	5,000	$15.32M	neutral	Jan 22, 3:52 PM ET
AD 25C Feb 20	Large	5,000	$17.83M	neutral	Jan 22, 3:52 PM ET
AD 40C Feb 20	Large	60	$114.06K	neutral	Jan 22, 10:34 AM ET
AD 60P Dec 18	Large	1,000	$240.00K	bullish	Aug 19, 3:36 PM ET
AD 80C Dec 18	Large	1,000	$950.00K	neutral	Aug 13, 3:43 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.