Automatic Data Processing
ADP · NASDAQ
$292.75+$5.72 (+1.99%)TodayMarket closed ·
Prev close $287.03
ADP options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$16.65 (5.8%), between $272.03 and $305.33.
- At-the-money implied volatility
- 44.4%
- Put/call open interest
- 0.66
- Total open interest
- 719
- Underlying price
- $288.68
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $21.90 | $18.40 | 275 | $0.75 | $3.60 | ||||
| $19.80 | $15.90 | 277.5 | $1.35 | $4.20 | ||||
| $17.90 | $14.10 | 280 | $1.70 | $4.90 | ||||
| $16.30 | $12.10 | 282.5 | $2.35 | $6.00 | ||||
| $14.00 | $11.20 | 285 | $3.10 | $5.80 | ||||
| $12.90 | $8.70 | 287.5 | $4.00 | $7.70 | ||||
ADP $288.68 | ||||||||
| $11.40 | $7.90 | 290 | $5.60 | $6.80 | ||||
| $10.00 | $5.90 | 292.5 | $6.10 | $9.70 | ||||
| $8.30 | $4.70 | 295 | $6.90 | $11.00 | ||||
| $7.20 | $4.10 | 297.5 | $8.30 | $12.00 | ||||
| $6.20 | $2.50 | 300 | $10.40 | $13.30 | ||||
| $5.40 | $2.35 | 302.5 | $12.00 | $15.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ADP 200C Jan 15 | $55.92K | bullish |
| ADP 290C Nov 20 | $293.44K | neutral |
| ADP 210P Jan 21 | $66.40K | bearish |
| ADP 270P Mar 19 | $117.60K | neutral |
| ADP 300C Nov 20 | $435.00K | neutral |
| ADP 265P Oct 2 | $122.50K | neutral |
| ADP 250C Jan 15 | $258.42K | bullish |
| ADP 250P Jan 15 | $132.00K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.