Agios Pharmaceuticals

AGIO · NASDAQ

$36.64+$1.74 (+4.99%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $34.90

AGIO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$8.03 (21.9%), between $28.62 and $44.67.

At-the-money implied volatility: 94.8%
Put/call open interest: 0.32
Total open interest: 5.57K
Underlying price: $36.64

AGIO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $36.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
423	91.9%	$9.60	$6.10	30	$1.10	$1.70	101.1%	525
1.97K	96.4%	$5.40	$4.50	35	$2.45	$3.70	93.2%	710
AGIO $36.64
1.51K	96.7%	$3.20	$2.50	40	$5.80	$6.50	98.1%	8
312	99.7%	$1.95	$1.35	45	$9.40	$12.00	119.8%	115

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AGIO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AGIO 45C Feb 19	Large	2,655	$929.25K	neutral	Oct 20, 1:59 PM ET
AGIO 45C Jan 15	Large	1,693	$245.49K	neutral	Oct 13, 11:50 AM ET
AGIO 12.5C Jan 21	Block	30	$65.40K	bearish	Oct 1, 11:33 AM ET
AGIO 12.5C Jan 21	Block	25	$54.75K	bearish	Oct 1, 11:32 AM ET
AGIO 40C Nov 20	Block	368	$105.83K	neutral	Aug 25, 10:04 AM ET
AGIO 40C Nov 20	Block	258	$74.82K	bullish	Aug 25, 10:04 AM ET
AGIO 30C Feb 19	Large	199	$181.09K	bearish	Aug 21, 2:24 PM ET
AGIO 30C Feb 19	Large	200	$194.00K	bearish	Aug 20, 3:11 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.