Align Technology
ALGN · NASDAQ
$150.50+$1.50 (+1.00%)TodayMarket closed ·
Prev close $149.00
ALGN options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$18.05 (12.0%), between $132.50 and $168.60.
- At-the-money implied volatility
- 91.8%
- Put/call open interest
- 1.47
- Total open interest
- 1.23K
- Underlying price
- $150.55
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $15.40 | $6.90 | 145 | $2.65 | $8.60 | ||||
| $14.80 | $6.30 | 146 | $3.50 | $8.50 | ||||
| $10.40 | $9.50 | 147 | $3.40 | $9.50 | ||||
| $13.50 | $5.20 | 148 | $3.50 | $7.60 | ||||
| $10.00 | $4.60 | 149 | $3.80 | $10.20 | ||||
| $12.50 | $8.00 | 150 | $3.90 | $11.70 | ||||
ALGN $150.55 | ||||||||
| $10.00 | $4.00 | 152.5 | $5.80 | $12.80 | ||||
| $10.10 | $4.10 | 155 | $6.20 | $14.50 | ||||
| $7.50 | $2.60 | 157.5 | $8.10 | $16.20 | ||||
| $7.40 | $1.15 | 160 | $10.60 | $16.90 | ||||
| $3.90 | $3.20 | 162.5 | $12.40 | $18.70 | ||||
| $5.00 | $0.55 | 165 | $13.00 | $21.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ALGN 140P Nov 20 | $765.00K | neutral |
| ALGN 160P Dec 18 | $159.55K | neutral |
| ALGN 155P Dec 18 | $134.28K | neutral |
| ALGN 160P Dec 18 | $159.55K | neutral |
| ALGN 155P Dec 18 | $134.28K | neutral |
| ALGN 145P Jun 17 | $107.51K | neutral |
| ALGN 165C Dec 18 | $3.85M | bearish |
| ALGN 120C Jan 15 | $86.25K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.