Alignment Healthcare

ALHC · NASDAQ

$8.51+$0.11 (+1.31%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $8.40

ALHC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.50 (17.6%), between $7.00 and $10.00.

At-the-money implied volatility: 71.2%
Put/call open interest: 0.09
Total open interest: 15.25K
Underlying price: $8.50

ALHC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
606	81.0%	$1.65	$1.10	7.5	$0.20	$0.45	77.7%	915
ALHC $8.50
139	72.4%	$0.75	$0.30	9	$0.70	$1.25	70.1%	0
13.27K	76.0%	$0.30	$0.25	10	$1.40	$2.00	69.1%	320

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ALHC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ALHC 7.5P Jan 21	Large	1,750	$353.50K	neutral	Oct 14, 2:29 PM ET
ALHC 10P Oct 16	Large	4,240	$763.20K	neutral	Oct 6, 12:17 PM ET
ALHC 10P Oct 16	Large	4,200	$798.00K	neutral	Oct 6, 10:14 AM ET
ALHC 10C Oct 16	Sweep	1,000	$34.98K	neutral	Sep 30, 1:19 PM ET
ALHC 10P Oct 16	Large	912	$218.88K	neutral	Sep 30, 10:09 AM ET
ALHC 10P Oct 16	Large	608	$142.88K	bullish	Sep 30, 10:09 AM ET
ALHC 17.5C Nov 20	Large	4,400	$158.40K	neutral	Sep 29, 10:58 AM ET
ALHC 20C Nov 20	Large	3,600	$111.60K	neutral	Sep 29, 10:58 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.