Applied Materials
AMAT · NASDAQ
$404.98−$8.13 (−1.97%)TodayMarket closed ·
Prev close $413.11
AMAT options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$32.28 (7.8%), between $381.73 and $446.28.
- At-the-money implied volatility
- 59.0%
- Put/call open interest
- 1.37
- Total open interest
- 15.17K
- Underlying price
- $414.00
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $21.20 | $17.00 | 400 | $11.25 | $15.20 | ||||
| $19.85 | $15.15 | 402.5 | $12.30 | $16.05 | ||||
| $18.65 | $15.00 | 405 | $13.50 | $17.65 | ||||
| $17.05 | $12.85 | 407.5 | $14.10 | $18.85 | ||||
| $16.35 | $11.90 | 410 | $14.90 | $20.30 | ||||
| $15.15 | $10.60 | 412.5 | $17.30 | $21.65 | ||||
AMAT $414.00 | ||||||||
| $13.75 | $9.35 | 415 | $18.30 | $23.15 | ||||
| $12.90 | $8.60 | 417.5 | $20.00 | $24.75 | ||||
| $11.60 | $8.20 | 420 | $21.55 | $26.25 | ||||
| $11.75 | $7.15 | 422.5 | $23.15 | $27.95 | ||||
| $9.80 | $6.00 | 425 | $24.90 | $29.65 | ||||
| $10.25 | $5.05 | 427.5 | $26.60 | $31.45 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| AMAT 410C Jun 17 | $106.59K | neutral |
| AMAT 340P Jan 15 | $1.63M | neutral |
| AMAT 380P Jun 17 | $491.00K | neutral |
| AMAT 410P Nov 20 | $11.25K | bullish |
| AMAT 330P Sep 17 | $365.50K | neutral |
| AMAT 400P Mar 19 | $66.36K | bearish |
| AMAT 400P Mar 19 | $143.40K | bearish |
| AMAT 820C Dec 15 | $381.63K | bearish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.