Arista Networks
ANET · NYSE
$181.19−$1.76 (−0.96%)TodayMarket closed ·
Prev close $182.95
ANET options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$12.73 (6.9%), between $172.45 and $197.89.
- At-the-money implied volatility
- 52.1%
- Put/call open interest
- 1.01
- Total open interest
- 12.69K
- Underlying price
- $185.17
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $12.75 | $11.25 | 172.5 | $2.64 | $3.15 | ||||
| $10.95 | $9.40 | 175 | $3.40 | $3.70 | ||||
| $10.05 | $8.30 | 177.5 | $4.35 | $4.80 | ||||
| $8.30 | $6.85 | 180 | $5.35 | $5.70 | ||||
| $7.35 | $5.65 | 182.5 | $6.65 | $7.15 | ||||
| $5.20 | $4.50 | 185 | $7.20 | $8.55 | ||||
ANET $185.17 | ||||||||
| $4.15 | $3.55 | 187.5 | $9.55 | $10.05 | ||||
| $3.40 | $2.79 | 190 | $10.20 | $11.85 | ||||
| $2.81 | $2.11 | 192.5 | $11.95 | $13.65 | ||||
| $2.00 | $1.55 | 195 | $14.65 | $15.70 | ||||
| $2.07 | $1.10 | 197.5 | $15.10 | $18.65 | ||||
| $1.10 | $0.81 | 200 | $18.15 | $20.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ANET 185P Nov 20 | $182.90K | bearish |
| ANET 165P Mar 19 | $57.40K | bullish |
| ANET 182.5P Oct 23 | $27.82K | bearish |
| ANET 160P Mar 19 | $80.64K | bearish |
| ANET 155P Jun 17 | $64.74K | bullish |
| ANET 155P Jun 17 | $51.10K | bullish |
| ANET 185C Jun 17 | $150.92K | bullish |
| ANET 160P Mar 19 | $57.50K | bullish |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.