Angel Studios

ANGX · NYSE

$3.46−$0.07 (−1.98%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $3.53

ANGX options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.75 (21.6%), between $2.73 and $4.23.

At-the-money implied volatility: 105.5%
Put/call open interest: 0.30
Total open interest: 791
Underlying price: $3.48

ANGX options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.48 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	91.5%	$1.40	$0.65	2.5	$0.00	$0.15	—	25
396	101.8%	$1.05	$0.30	3	$0.00	$0.30	97.5%	44
ANGX $3.48
24	126.0%	$0.70	$0.30	3.5	$0.00	$0.50	85.1%	35
190	92.9%	$0.25	$0.15	4	$0.65	$1.05	129.9%	77

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ANGX options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ANGX 2.5C Jan 15	Large	1,526	$183.12K	neutral	Oct 19, 11:07 AM ET
ANGX 2.5C Jan 15	Block	1,776	$213.12K	bearish	Oct 19, 11:07 AM ET
ANGX 2.5C Jan 15	Large	1,300	$156.00K	bearish	Oct 19, 11:07 AM ET
ANGX 5C Jan 15	Block	620	$62.00K	bearish	Sep 8, 11:46 AM ET
ANGX 2.5C Oct 16	Block	299	$74.75K	bearish	Sep 8, 10:46 AM ET
ANGX 2.5C Oct 16	Block	400	$100.00K	bullish	Sep 8, 10:37 AM ET
ANGX 2.5C Oct 16	Block	350	$85.75K	bullish	Sep 8, 10:36 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.