Digital Turbine

APPS · NASDAQ

$9.80+$0.23 (+2.40%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $9.57

APPS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.60 (26.2%), between $7.32 and $12.52.

At-the-money implied volatility: 113.2%
Put/call open interest: 0.85
Total open interest: 7.93K
Underlying price: $9.92

APPS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $9.92 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
8	107.9%	$2.70	$2.10	8	$0.45	$0.50	118.1%	305
229	104.6%	$1.80	$1.65	9	$0.75	$0.90	115.6%	1.48K
APPS $9.92
680	105.7%	$1.30	$1.15	10	$1.30	$1.45	120.6%	1.13K
2.11K	107.4%	$0.90	$0.85	11	$1.95	$2.05	119.8%	515
1.27K	106.8%	$0.65	$0.55	12	$2.45	$3.10	125.0%	201

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual APPS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
APPS 9P Nov 20	Sweep	124	$12.40K	neutral	Oct 15, 9:35 AM ET
APPS 14P Mar 19	Block	114	$53.58K	neutral	Sep 30, 3:23 PM ET
APPS 5C Jan 15	Large	200	$134.00K	neutral	Sep 25, 2:11 PM ET
APPS 13C Nov 20	Block	404	$58.58K	neutral	Sep 21, 11:13 AM ET
APPS 16C Jan 15	Sweep	565	$62.15K	bullish	Sep 21, 10:27 AM ET
APPS 7C Sep 18	Large	500	$195.00K	neutral	Sep 18, 1:46 PM ET
APPS 7C Nov 20	Large	500	$209.50K	neutral	Sep 18, 1:46 PM ET
APPS 12C Dec 18	Block	633	$107.61K	bullish	Sep 3, 3:54 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.