Alexandria Real Estate Equities
ARE · NYSE
$42.65+$2.02 (+4.97%)TodayMarket closed ·
Prev close $40.63
ARE options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$4.68 (10.9%), between $38.23 and $47.57.
- At-the-money implied volatility
- 47.2%
- Put/call open interest
- 4.83
- Total open interest
- 5.39K
- Underlying price
- $42.90
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $10.90 | $8.70 | 32.5 | $0.10 | $0.40 | ||||
| $9.00 | $6.40 | 35 | $0.15 | $0.40 | ||||
| $6.40 | $5.10 | 37.5 | $0.05 | $0.80 | ||||
| $4.50 | $2.75 | 40 | $0.50 | $1.65 | ||||
| $2.85 | $2.20 | 42.5 | $1.20 | $3.10 | ||||
ARE $42.90 | ||||||||
| $1.70 | $0.95 | 45 | $3.50 | $3.90 | ||||
| $0.90 | $0.50 | 47.5 | $4.80 | $5.80 | ||||
| $0.50 | $0.25 | 50 | $7.20 | $9.00 | ||||
| $0.30 | $0.00 | 52.5 | $9.40 | $11.30 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| ARE 47.5C Dec 18 | $76.48K | neutral |
| ARE 47.5C Dec 18 | $70.87K | neutral |
| ARE 50P Nov 20 | $97.18K | bullish |
| ARE 52.5P Apr 16 | $200.00K | bearish |
| ARE 45P Oct 16 | $15.96K | bullish |
| ARE 40P Jan 15 | $17.42K | bearish |
| ARE 85P Jan 21 | $407.00K | neutral |
| ARE 85P Jan 21 | $814.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.