ATI

ATI · NYSE

$183.07−$6.21 (−3.28%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $189.28

ATI options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$23.10 (12.5%), between $161.89 and $208.09.

At-the-money implied volatility: 53.9%
Put/call open interest: 0.45
Total open interest: 16.21K
Underlying price: $184.99

ATI options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $184.99 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
40	—	$31.50	$29.10	155	$1.85	$2.45	60.0%	2.75K
106	0.2%	$27.50	$24.70	160	$2.75	$3.70	60.7%	44
44	32.6%	$23.70	$20.90	165	$3.90	$5.30	61.9%	141
10	39.7%	$20.10	$17.80	170	$4.70	$6.80	59.4%	149
535	42.7%	$16.90	$14.90	175	$6.40	$8.90	60.7%	152
156	44.9%	$14.20	$12.20	180	$8.70	$11.20	60.8%	71
ATI $184.99
50	45.3%	$11.20	$9.80	185	$11.90	$13.30	62.6%	124
345	46.9%	$9.30	$8.00	190	$14.40	$16.40	62.3%	665
231	49.8%	$8.20	$6.30	195	$18.20	$19.80	65.0%	77
2.94K	49.1%	$6.60	$4.60	200	$21.60	$23.20	66.4%	19
407	49.7%	$4.30	$2.35	210	$27.90	$31.20	65.5%	70
5.64K	49.1%	$2.15	$1.35	220	$37.70	$40.00	73.6%	115

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual ATI options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
ATI 65C Jan 21	Block	8	$101.20K	neutral	Oct 16, 12:36 PM ET
ATI 65C Nov 20	Large	10	$122.50K	bearish	Oct 16, 12:25 PM ET
ATI 195P Dec 18	Large	58	$106.14K	bearish	Oct 15, 2:08 PM ET
ATI 175P Nov 20	Block	104	$78.00K	bearish	Oct 14, 1:55 PM ET
ATI 190P Dec 18	Block	76	$119.32K	bearish	Oct 13, 2:30 PM ET
ATI 190P Dec 18	Large	65	$102.05K	bearish	Oct 13, 2:30 PM ET
ATI 190P Dec 18	Block	405	$607.50K	neutral	Oct 13, 12:39 PM ET
ATI 100C Jan 15	Large	20	$178.80K	neutral	Oct 8, 12:53 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.