Aurora Innovation

AUR · NASDAQ

$5.01+$0.10 (+2.04%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $4.91

AUR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.675 (13.3%), between $4.40 and $5.75.

At-the-money implied volatility: 101.3%
Put/call open interest: 0.33
Total open interest: 3.45K
Underlying price: $5.07

AUR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $5.07 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	150.2%	$1.40	$0.95	4	$0.00	$0.05	136.8%	8
3	135.4%	$1.05	$0.50	4.5	$0.10	$0.15	107.5%	79
101	93.7%	$0.60	$0.10	5	$0.15	$0.50	108.9%	155
AUR $5.07
695	99.3%	$0.20	$0.15	5.5	$0.35	$0.85	99.3%	545
1.79K	100.6%	$0.10	$0.05	6	$0.85	$1.10	88.6%	73

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AUR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AUR 5C Jan 21	Sweep	127	$20.32K	bullish	Oct 16, 2:33 PM ET
AUR 7C Jan 21	Block	510	$58.65K	bearish	Oct 16, 10:30 AM ET
AUR 6C Nov 20	Sweep	2,493	$74.79K	bullish	Oct 15, 2:17 PM ET
AUR 10C Jan 19	Large	5,000	$575.00K	bearish	Oct 15, 11:34 AM ET
AUR 4C Jan 19	Large	360	$113.40K	neutral	Oct 8, 1:19 PM ET
AUR 3C Jan 21	Large	360	$113.76K	neutral	Oct 8, 1:19 PM ET
AUR 10C Jan 21	Large	2,000	$164.00K	neutral	Sep 29, 2:41 PM ET
AUR 4P Mar 19	Large	3,499	$139.96K	bullish	Sep 29, 10:37 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.