Axsome Therapeutics

AXSM · NASDAQ

$159.58+$3.77 (+2.42%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $155.81

AXSM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$20.35 (12.7%), between $140.18 and $180.88.

At-the-money implied volatility: 55.0%
Put/call open interest: 0.47
Total open interest: 1.40K
Underlying price: $160.53

AXSM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $160.53 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	50.9%	$29.10	$25.30	135	$0.60	$3.10	57.6%	1
0	51.2%	$25.00	$21.20	140	$1.25	$4.20	56.6%	12
0	52.5%	$21.30	$17.50	145	$2.20	$5.90	56.8%	10
0	52.1%	$17.80	$14.00	150	$5.20	$7.60	61.8%	20
2	49.9%	$14.00	$11.00	155	$6.70	$8.90	57.1%	24
29	55.6%	$12.40	$9.20	160	$8.10	$11.00	54.3%	7
AXSM $160.53
101	53.4%	$10.20	$6.40	165	$11.90	$14.10	57.3%	37
23	55.6%	$8.40	$5.00	170	$14.90	$18.10	59.9%	71
69	55.3%	$6.90	$3.60	175	$18.00	$21.90	59.5%	22
65	56.6%	$5.70	$2.55	180	$21.80	$25.50	59.8%	9
111	55.5%	$3.50	$2.60	185	$25.60	$29.60	59.7%	2
18	56.3%	$3.70	$0.95	190	$30.10	$33.90	61.3%	5

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual AXSM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
AXSM 170P Oct 16	Large	150	$139.50K	neutral	Oct 15, 2:52 PM ET
AXSM 170P Oct 16	Large	250	$112.50K	neutral	Oct 15, 12:05 PM ET
AXSM 270C Jan 21	Large	100	$105.50K	neutral	Oct 14, 11:10 AM ET
AXSM 160P Jan 15	Large	510	$765.00K	neutral	Oct 13, 11:22 AM ET
AXSM 185P Oct 16	Sweep	27	$42.68K	neutral	Oct 9, 10:41 AM ET
AXSM 185P Oct 16	Block	119	$192.78K	bearish	Oct 9, 10:41 AM ET
AXSM 185P Oct 16	Sweep	20	$32.40K	bearish	Oct 9, 10:41 AM ET
AXSM 230C Jan 21	Large	245	$455.70K	neutral	Oct 8, 3:45 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.