Banc of California

BANC · NYSE

$17.36+$0.36 (+2.12%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $17.00

BANC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.65 (9.5%), between $15.71 and $19.01.

At-the-money implied volatility: 40.8%
Put/call open interest: 3.16
Total open interest: 237
Underlying price: $17.36

BANC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $17.36 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
4	—	$2.70	$1.90	15	$0.00	$0.10	37.8%	74
BANC $17.36
39	40.1%	$0.95	$0.55	17.5	$0.65	$1.15	41.5%	106
14	43.2%	$0.15	$0.00	20	$2.40	$3.60	59.7%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BANC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BANC 15C Jan 15	Large	498	$136.95K	bearish	Oct 20, 2:02 PM ET
BANC 15P Jan 15	Large	4,000	$200.00K	neutral	Oct 16, 3:01 PM ET
BANC 15C Jan 15	Block	152	$56.24K	bullish	Sep 1, 1:26 PM ET
BANC 22.5P Jan 15	Large	320	$118.40K	neutral	Aug 3, 1:35 PM ET
BANC 22.5P Jan 21	Large	368	$125.12K	bullish	Jul 23, 12:24 PM ET
BANC 22.5C Aug 21	Sweep	575	$34.50K	bearish	Jul 21, 3:47 PM ET
BANC 30P Jan 21	Block	500	$491.00K	neutral	Jul 13, 10:49 AM ET
BANC 20C Aug 21	Large	1,250	$137.50K	neutral	Jul 13, 10:43 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.