Beam Global

BEEM · NASDAQ

$0.87−$0.0196 (−2.20%)TodayMarket closed · Oct 20, 7:40 PM ET

Prev close $0.8896

BEEM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.65 (75.2%), between $0.2144 and $1.51.

At-the-money implied volatility: 178.3%
Put/call open interest: 0.20
Total open interest: 139
Underlying price: $0.8644

BEEM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $0.8644 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
BEEM $0.8644
116	270.1%	$0.95	$0.00	1	$0.10	$0.25	86.6%	23

Unusual options activity

The latest large trades, newest first

Unusual BEEM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BEEM 1.5C Sep 18	Sweep	672	$16.79K	neutral	Aug 21, 3:38 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.