Brighthouse Financial
BHF · NASDAQ
$47.64+$0.04 (+0.08%)TodayMarket closed ·
Prev close $47.60
BHF options chain
Calls and puts around the current price
By Fri, Nov 20 options price a move of ±$6.60 (13.9%), between $41.04 and $54.24.
- At-the-money implied volatility
- 60.1%
- Put/call open interest
- 0.91
- Total open interest
- 2.96K
- Underlying price
- $47.64
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $14.80 | $11.30 | 35 | $0.00 | $0.40 | ||||
| $10.10 | $6.30 | 40 | $0.15 | $0.70 | ||||
| $7.00 | $2.75 | 45 | $1.00 | $4.10 | ||||
| $5.60 | $1.35 | 47.5 | $1.05 | $5.20 | ||||
BHF $47.64 | ||||||||
| $2.50 | $0.15 | 50 | $2.20 | $6.80 | ||||
| $3.50 | $0.00 | 52.5 | $3.80 | $8.10 | ||||
| $0.90 | $0.45 | 55 | $6.10 | $8.40 | ||||
| $2.65 | $0.00 | 57.5 | $8.50 | $12.40 | ||||
| $0.55 | $0.30 | 60 | $10.60 | $14.40 | ||||
Volatility smile
Implied volatility by strike for Fri, Nov 20, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| BHF 50P Dec 18 | $341.00K | neutral |
| BHF 45P Feb 19 | $200.00K | neutral |
| BHF 65C Jan 15 | $120.00K | neutral |
| BHF 55C Oct 16 | $374.00K | neutral |
| BHF 55C Oct 16 | $975.00K | neutral |
| BHF 60C Feb 19 | $156.00K | neutral |
| BHF 65C Feb 19 | $140.00K | neutral |
| BHF 65C Feb 19 | $280.00K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.