Borr Drilling

BORR · NYSE

$4.22−$0.22 (−4.95%)TodayMarket closed · Oct 20, 7:47 PM ET

Prev close $4.44

BORR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.65 (15.0%), between $3.67 and $4.97.

At-the-money implied volatility: 61.5%
Put/call open interest: 1.64
Total open interest: 11.06K
Underlying price: $4.32

BORR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.32 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.13K	51.5%	$0.50	$0.40	4	$0.15	$0.25	71.5%	4.32K
BORR $4.32
3.07K	68.6%	$0.15	$0.10	5	$0.75	$0.95	81.2%	2.54K

Unusual options activity

The latest large trades, newest first

Unusual BORR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BORR 4C Jan 19	Large	10,950	$2.16M	neutral	Oct 20, 10:05 AM ET
BORR 5P Jan 19	Large	10,950	$2.27M	neutral	Oct 20, 10:05 AM ET
BORR 2.5P Jan 21	Large	6,500	$227.50K	neutral	Oct 16, 10:10 AM ET
BORR 4C Jan 19	Large	1,500	$330.00K	neutral	Sep 22, 9:35 AM ET
BORR 5P Jan 19	Large	1,500	$300.00K	neutral	Sep 22, 9:35 AM ET
BORR 5P Jan 19	Large	10,249	$1.95M	neutral	Sep 16, 12:49 PM ET
BORR 4C Jan 19	Large	10,249	$2.05M	neutral	Sep 16, 12:49 PM ET
BORR 5C Jan 21	Large	1,305	$169.65K	bullish	Aug 25, 3:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.