Babcock & Wilcox Enterprises

BW · NYSE

$4.57+$0.01 (+0.22%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $4.56

BW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.30 (27.5%), between $3.43 and $6.03.

At-the-money implied volatility: 113.3%
Put/call open interest: 7.81
Total open interest: 5.12K
Underlying price: $4.73

BW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.73 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
108	84.7%	$1.00	$0.80	4	$0.25	$0.45	130.5%	603
BW $4.73
473	95.4%	$0.45	$0.40	5	$0.75	$1.00	131.3%	3.94K

Unusual options activity

The latest large trades, newest first

Unusual BW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BW 7.5C Nov 20	Large	3,000	$147.00K	neutral	Oct 6, 2:09 PM ET
BW 6C Nov 20	Large	3,000	$300.00K	bullish	Oct 6, 2:09 PM ET
BW 10C Nov 20	Large	2,400	$168.00K	bullish	Sep 11, 9:36 AM ET
BW 9C Nov 20	Large	1,250	$100.00K	neutral	Sep 9, 2:56 PM ET
BW 12.5C Jan 15	Large	1,445	$108.38K	bearish	Aug 31, 11:46 AM ET
BW 10C Jan 15	Large	1,218	$152.25K	bullish	Aug 31, 11:45 AM ET
BW 7P Feb 19	Large	1,344	$201.60K	bearish	Aug 28, 10:44 AM ET
BW 7P Feb 19	Large	696	$104.40K	bearish	Aug 25, 9:45 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.