Beyond Meat

BYND · NASDAQ

$6.81+$0.24 (+3.65%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $6.57

BYND options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.735 (10.9%), between $6.03 and $7.51.

At-the-money implied volatility: 78.6%
Put/call open interest: 0.68
Total open interest: 1.20K
Underlying price: $6.77

BYND options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.77 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$1.89	$0.23	5.5	$0.00	$0.28	—	0
12	103.6%	$1.50	$0.35	6	$0.00	$2.67	177.7%	67
10	110.7%	$0.87	$0.40	6.5	$0.01	$0.49	85.4%	277
BYND $6.77
425	73.9%	$0.37	$0.10	7	$0.22	$0.78	83.2%	35
140	76.0%	$0.20	$0.01	7.5	$0.53	$1.90	173.6%	55
128	131.6%	$0.32	$0.08	8	$0.60	$2.75	194.0%	41
2	110.2%	$0.08	$0.00	8.5	$1.00	$3.15	198.9%	11

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual BYND options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
BYND 10P Nov 20	Block	620	$161.20K	bearish	Sep 30, 11:23 AM ET
BYND 10C Sep 25	Sweep	280	$12.32K	bullish	Sep 23, 10:17 AM ET
BYND 11C Sep 18	Block	1,160	$66.12K	bearish	Sep 17, 9:36 AM ET
BYND 21P Sep 18	Block	93	$87.88K	bearish	Sep 2, 2:06 PM ET
BYND 21P Feb 19	Block	109	$103.55K	neutral	Aug 26, 11:01 AM ET
BYND 15C Aug 28	Block	6,238	$417.95K	bearish	Aug 24, 10:02 AM ET
BYND 14C Aug 21	Block	1,151	$136.97K	bearish	Aug 20, 12:52 PM ET
BYND 14C Aug 21	Block	2,058	$179.35K	neutral	Aug 20, 9:48 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.