Cal-Maine Foods

CALM · NASDAQ

$61.72−$0.32 (−0.52%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $62.04

CALM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.10 (8.2%), between $56.90 and $67.10.

At-the-money implied volatility: 34.4%
Put/call open interest: 0.82
Total open interest: 5.76K
Underlying price: $62.00

CALM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $62.00 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
145	—	$13.50	$10.30	50	$0.05	$0.20	43.3%	63
73	38.6%	$9.30	$5.60	55	$0.30	$0.50	36.8%	170
54	32.3%	$3.80	$3.00	60	$1.40	$2.00	36.5%	1.31K
CALM $62.00
1.39K	31.8%	$1.30	$1.00	65	$3.90	$5.40	39.7%	691
1.22K	30.4%	$0.30	$0.15	70	$8.00	$9.60	44.7%	345
278	36.6%	$0.15	$0.05	75	$11.60	$15.40	52.2%	13

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CALM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CALM 65C Nov 20	Sweep	155	$26.35K	bullish	Oct 19, 10:39 AM ET
CALM 80P Nov 20	Large	209	$317.68K	neutral	Oct 15, 2:51 PM ET
CALM 70P Oct 16	Large	226	$128.82K	bullish	Oct 15, 2:51 PM ET
CALM 80P Nov 20	Large	150	$227.85K	neutral	Oct 15, 2:51 PM ET
CALM 90P Feb 19	Large	106	$258.64K	bullish	Oct 15, 2:51 PM ET
CALM 80P Nov 20	Large	95	$170.05K	neutral	Oct 13, 11:54 AM ET
CALM 90P Nov 20	Large	54	$141.48K	neutral	Oct 8, 3:12 PM ET
CALM 90P Nov 20	Large	53	$126.14K	neutral	Oct 8, 2:47 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.