Capricor Therapeutics

CAPR · NASDAQ

$6.61−$0.04 (−0.60%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $6.65

CAPR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.88 (43.3%), between $3.76 and $9.52.

At-the-money implied volatility: 98.4%
Put/call open interest: 0.73
Total open interest: 350
Underlying price: $6.64

CAPR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $6.64 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$3.10	$0.00	5	$0.00	$4.90	280.1%	0
0	485.3%	$4.90	$0.10	5.5	$0.00	$4.90	146.8%	133
0	534.3%	$4.90	$0.05	6	$0.00	$0.60	144.7%	10
3	98.4%	$0.80	$0.00	6.5	$0.05	$4.90	625.6%	5
CAPR $6.64
15	85.3%	$0.40	$0.00	7	$0.05	$4.90	533.7%	0
27	119.3%	$1.25	$0.00	7.5	$0.05	$4.90	446.4%	0
157	109.6%	$0.15	$0.05	8	$0.10	$4.90	372.4%	0

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CAPR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CAPR 15C Dec 18	Large	2,000	$374.00K	neutral	Oct 20, 2:46 PM ET
CAPR 20C Dec 18	Large	2,000	$244.00K	neutral	Oct 20, 2:46 PM ET
CAPR 7P Nov 20	Large	460	$117.30K	bullish	Oct 20, 12:50 PM ET
CAPR 6P Nov 20	Large	1,700	$340.00K	bullish	Oct 20, 10:24 AM ET
CAPR 10P Jan 15	Block	95	$55.10K	neutral	Oct 19, 2:00 PM ET
CAPR 6P Nov 20	Block	809	$137.53K	bearish	Oct 13, 3:08 PM ET
CAPR 9P Jan 15	Large	1,100	$506.00K	bullish	Oct 12, 10:54 AM ET
CAPR 3C Jan 19	Large	180	$117.90K	neutral	Oct 8, 2:32 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.