Carrier Global
CARR · NYSE
$56.17+$0.96 (+1.74%)TodayMarket closed ·
Prev close $55.21
CARR options chain
Calls and puts around the current price
By Fri, Oct 30 options price a move of ±$3.70 (6.6%), between $52.74 and $60.14.
- At-the-money implied volatility
- 50.0%
- Put/call open interest
- 73.40
- Total open interest
- 27.45K
- Underlying price
- $56.44
| Calls | Puts | |||||||
|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Strike | Bid | Ask | ||||
| $6.00 | $4.10 | 51 | $0.10 | $0.70 | ||||
| $5.80 | $3.40 | 52 | $0.10 | $0.85 | ||||
| $4.50 | $2.60 | 53 | $0.20 | $0.85 | ||||
| $3.50 | $2.40 | 54 | $0.90 | $1.20 | ||||
| $3.30 | $1.45 | 55 | $0.70 | $1.85 | ||||
| $1.95 | $1.70 | 56 | $1.45 | $2.30 | ||||
CARR $56.44 | ||||||||
| $1.75 | $0.65 | 57 | $1.75 | $2.95 | ||||
| $1.20 | $0.65 | 58 | $2.00 | $4.10 | ||||
| $1.30 | $0.35 | 59 | $2.60 | $4.90 | ||||
| $1.05 | $0.15 | 60 | $3.30 | $5.80 | ||||
| $0.70 | $0.05 | 61 | $4.20 | $6.70 | ||||
| $0.30 | $0.15 | 62 | $5.10 | $7.60 | ||||
Volatility smile
Implied volatility by strike for Fri, Oct 30, calls and puts averaged.
Unusual options activity
The latest large trades, newest first
| Contract | Premium | Sentiment |
|---|---|---|
| CARR 50C Jan 19 | $64.19K | neutral |
| CARR 52P Oct 30 | $510.44K | neutral |
| CARR 52P Oct 30 | $1.15M | neutral |
| CARR 77.5C Jun 17 | $108.00K | neutral |
| CARR 57C Oct 16 | $235.48K | neutral |
| CARR 57.5P Mar 19 | $100.20K | neutral |
| CARR 67.5P Sep 18 | $154.00K | bearish |
| CARR 62.5P Sep 18 | $164.34K | neutral |
Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.