Caseys General Stores

CASY · NASDAQ

$684.51−$9.22 (−1.33%)TodayMarket closed · Oct 20, 7:46 PM ET

Prev close $693.73

CASY options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$52.50 (7.6%), between $637.47 and $742.47.

At-the-money implied volatility: 33.0%
Put/call open interest: 1.07
Total open interest: 5.34K
Underlying price: $689.97

CASY options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $689.97 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
49	19.5%	$67.00	$58.10	630	$2.50	$11.00	35.3%	126
66	26.6%	$59.40	$52.80	640	$4.80	$12.80	35.6%	67
78	26.6%	$52.00	$43.80	650	$8.30	$14.90	35.3%	68
79	27.4%	$45.00	$37.40	660	$11.30	$18.00	35.3%	32
57	29.1%	$38.80	$32.00	670	$16.90	$22.00	36.6%	473
47	28.8%	$33.90	$25.10	680	$19.60	$23.20	33.6%	398
CASY $689.97
220	29.2%	$28.10	$20.30	690	$25.70	$30.90	36.7%	26
125	29.3%	$23.80	$16.30	700	$30.10	$37.00	36.0%	33
187	29.0%	$17.30	$13.80	710	$34.50	$41.60	34.3%	14
144	26.9%	$13.50	$8.40	720	$43.20	$50.00	37.3%	29
100	31.8%	$14.00	$9.20	730	$48.60	$55.50	34.9%	23
97	28.2%	$10.50	$3.30	740	$57.00	$65.50	37.7%	22

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CASY options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CASY 750C Feb 19	Block	15	$52.20K	bullish	Oct 20, 2:48 PM ET
CASY 750C Feb 19	Block	25	$86.00K	bullish	Oct 20, 2:48 PM ET
CASY 620C Feb 19	Large	20	$198.00K	bullish	Oct 16, 1:51 PM ET
CASY 450C Oct 16	Large	10	$222.19K	neutral	Oct 15, 11:34 AM ET
CASY 450C Oct 16	Large	6	$133.20K	bullish	Oct 15, 11:34 AM ET
CASY 500P Feb 19	Large	150	$128.40K	neutral	Oct 14, 3:47 PM ET
CASY 520P Feb 19	Large	400	$431.60K	neutral	Oct 14, 3:47 PM ET
CASY 610C Feb 19	Large	15	$108.00K	bullish	Oct 13, 12:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.