CG Oncology

CGON · NASDAQ

$61.93+$1.97 (+3.29%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $59.96

CGON options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$19.55 (31.6%), between $42.38 and $81.48.

At-the-money implied volatility: 138.8%
Put/call open interest: 0.68
Total open interest: 9.41K
Underlying price: $61.93

CGON options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $61.93 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
20	136.8%	$18.30	$14.00	50	$2.00	$6.50	140.2%	1
0	140.3%	$15.80	$11.00	55	$3.50	$8.30	134.2%	74
351	149.3%	$13.10	$10.00	60	$6.80	$9.20	128.3%	559
CGON $61.93
2.57K	117.8%	$8.60	$6.00	65	$8.60	$11.40	115.3%	2.48K
1.90K	128.8%	$8.60	$4.00	70	$11.50	$16.00	123.2%	578
772	114.6%	$5.50	$2.60	75	$15.00	$19.50	119.6%	106

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CGON options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CGON 110C Jan 15	Large	2,239	$358.24K	neutral	Oct 19, 12:01 PM ET
CGON 60C Nov 20	Block	66	$61.38K	bullish	Oct 19, 10:17 AM ET
CGON 80C Jan 15	Large	2,500	$1.30M	bullish	Oct 19, 9:58 AM ET
CGON 65P Nov 20	Large	126	$146.16K	bullish	Oct 15, 2:47 PM ET
CGON 65P Oct 16	Block	150	$69.00K	bearish	Oct 12, 11:00 AM ET
CGON 65C Apr 16	Large	100	$155.90K	neutral	Oct 9, 2:24 PM ET
CGON 65C Jan 15	Large	100	$130.00K	bullish	Oct 9, 2:24 PM ET
CGON 70C Jan 21	Large	150	$252.00K	neutral	Oct 6, 11:28 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.