CH Robinson Worldwide

CHRW · NASDAQ

$140.57+$1.72 (+1.24%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $138.85

CHRW options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$15.90 (11.3%), between $124.67 and $156.47.

At-the-money implied volatility: 49.0%
Put/call open interest: 0.44
Total open interest: 6.18K
Underlying price: $140.57

CHRW options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $140.57 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
14	56.0%	$28.20	$25.40	115	$0.00	$3.10	65.9%	109
17	53.5%	$24.40	$20.30	120	$0.45	$3.50	57.3%	191
3	55.4%	$20.30	$16.80	125	$1.30	$4.40	55.8%	275
18	50.2%	$16.70	$12.20	130	$2.35	$4.30	47.6%	192
65	50.1%	$13.40	$9.10	135	$3.80	$7.30	50.6%	269
566	49.4%	$10.50	$6.30	140	$5.40	$9.60	48.7%	88
CHRW $140.57
527	49.3%	$7.40	$5.20	145	$8.50	$12.20	48.5%	208
540	48.8%	$4.90	$4.00	150	$11.80	$15.30	48.2%	105
124	49.3%	$4.80	$1.55	155	$14.90	$19.00	46.5%	130
542	42.6%	$2.30	$0.60	160	$19.00	$23.20	46.5%	36
348	52.0%	$3.50	$0.00	165	$24.10	$27.70	51.9%	51
649	53.8%	$2.95	$0.00	170	$28.10	$32.30	49.3%	108

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CHRW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CHRW 140C Nov 20	Large	347	$280.38K	neutral	Oct 16, 3:33 PM ET
CHRW 140C Nov 20	Sweep	24	$19.20K	bearish	Oct 8, 10:27 AM ET
CHRW 135C Oct 16	Block	200	$74.00K	bullish	Oct 6, 11:46 AM ET
CHRW 105C Jan 21	Large	50	$204.10K	neutral	Oct 6, 10:01 AM ET
CHRW 95C Jan 15	Large	50	$205.35K	neutral	Oct 6, 10:01 AM ET
CHRW 105C Jan 21	Large	50	$204.10K	neutral	Oct 6, 10:01 AM ET
CHRW 95C Jan 15	Large	50	$205.35K	neutral	Oct 6, 10:01 AM ET
CHRW 95C Jan 15	Large	50	$205.35K	neutral	Oct 6, 10:01 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.