Citizens

CIA · NYSE

$3.53+$0.08 (+2.32%)TodayMarket closed · Oct 20, 7:00 PM ET

Prev close $3.45

CIA options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.85 (24.1%), between $2.68 and $4.38.

At-the-money implied volatility: 105.2%
Put/call open interest: —
Total open interest: 0
Underlying price: $3.53

CIA options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $3.53 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	89.8%	$1.05	$0.30	3	$0.00	$15.00	—	0
0	100.1%	$0.75	$0.10	3.5	$0.30	$0.55	110.3%	0
CIA $3.53
0	139.2%	$0.75	$0.00	4	$0.50	$1.10	125.4%	0
0	177.8%	$0.75	$0.10	4.5	$0.90	$1.50	131.0%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CIA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CIA 5P Feb 19	Block	250	$50.00K	bearish	Oct 20, 1:19 PM ET
CIA 5P Feb 19	Large	600	$120.00K	neutral	Oct 16, 9:37 AM ET
CIA 5P Feb 19	Large	801	$160.20K	neutral	Oct 15, 10:15 AM ET
CIA 5P Feb 19	Large	600	$123.00K	neutral	Oct 14, 11:59 AM ET
CIA 5P Nov 20	Large	802	$136.34K	neutral	Oct 13, 11:29 AM ET
CIA 5P Feb 19	Large	802	$164.41K	neutral	Oct 13, 11:29 AM ET
CIA 2.5P Jan 19	Large	991	$104.05K	neutral	Oct 13, 10:42 AM ET
CIA 5P Feb 19	Large	601	$117.20K	neutral	Oct 12, 2:33 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.