Cipher Digital

CIFR · NASDAQ

$8.88−$0.06 (−0.67%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $8.94

CIFR options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$1.59 (17.0%), between $7.78 and $10.96.

At-the-money implied volatility: 127.8%
Put/call open interest: 0.51
Total open interest: 16.10K
Underlying price: $9.37

CIFR options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $9.37 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
83	—	$2.43	$1.74	7	$0.11	$0.13	151.9%	59
0	—	$2.08	$1.20	7.5	$0.17	$0.26	151.5%	0
35	—	$1.55	$0.93	8	$0.30	$0.39	151.3%	2.80K
0	55.0%	$1.05	$0.82	8.5	$0.30	$0.88	166.0%	0
1.65K	78.8%	$0.72	$0.66	9	$0.73	$1.02	173.6%	1.20K
CIFR $9.37
0	88.7%	$0.54	$0.45	9.5	$1.03	$1.16	166.9%	0
3.29K	96.0%	$0.39	$0.31	10	$1.37	$1.74	190.6%	499
665	99.3%	$0.28	$0.19	10.5	$1.59	$2.08	184.4%	351
4.98K	101.0%	$0.19	$0.12	11	$2.05	$2.54	198.7%	497

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CIFR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CIFR 9.5C Oct 23	Sweep	2,899	$55.08K	bearish	Oct 20, 3:59 PM ET
CIFR 10P Nov 13	Block	295	$53.98K	bearish	Oct 20, 3:34 PM ET
CIFR 25C Jan 21	Block	520	$68.12K	bearish	Oct 20, 3:25 PM ET
CIFR 25C Jan 21	Block	613	$79.69K	bearish	Oct 20, 3:24 PM ET
CIFR 8P Jan 21	Large	495	$140.08K	bearish	Oct 20, 12:53 PM ET
CIFR 15C Jan 19	Large	1,883	$672.23K	neutral	Oct 20, 12:38 PM ET
CIFR 22P Jan 19	Large	75	$108.00K	bearish	Oct 20, 11:32 AM ET
CIFR 30P Jan 19	Large	75	$163.50K	bullish	Oct 20, 11:31 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.