Cooper Companies

COO · NASDAQ

$59.12+$0.96 (+1.65%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $58.16

COO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.10 (7.0%), between $54.45 and $62.65.

At-the-money implied volatility: 28.7%
Put/call open interest: 0.55
Total open interest: 3.65K
Underlying price: $58.55

COO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $58.55 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	71.1%	$16.20	$12.20	45	$0.00	$0.75	55.7%	248
50	39.8%	$10.60	$7.30	50	$0.00	$0.40	39.4%	820
161	36.9%	$6.20	$3.30	55	$0.15	$1.00	28.7%	146
COO $58.55
1.38K	32.5%	$2.00	$1.35	60	$1.05	$3.80	24.8%	34
272	31.4%	$0.45	$0.30	65	$4.80	$8.20	24.9%	41
506	40.7%	$0.35	$0.00	70	$9.00	$12.90	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual COO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
COO 55C Oct 16	Large	1,000	$165.00K	bearish	Oct 15, 11:50 AM ET
COO 55P Jun 17	Block	134	$70.71K	neutral	Sep 29, 2:50 PM ET
COO 55P Jun 17	Block	187	$100.85K	bullish	Sep 28, 12:55 PM ET
COO 60P Oct 16	Large	337	$169.17K	neutral	Sep 23, 10:17 AM ET
COO 55C Oct 16	Block	551	$110.02K	bullish	Sep 18, 9:34 AM ET
COO 60P Sep 18	Large	950	$532.00K	neutral	Sep 17, 2:42 PM ET
COO 65P Sep 18	Large	950	$1.01M	bullish	Sep 17, 2:42 PM ET
COO 65P Sep 18	Large	1,624	$1.93M	bearish	Sep 17, 2:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.