Corvus Pharmaceuticals

CRVS · NASDAQ

$10.23+$0.58 (+6.01%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $9.65

CRVS options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.05 (20.0%), between $8.18 and $12.28.

At-the-money implied volatility: 86.6%
Put/call open interest: 0.21
Total open interest: 1.60K
Underlying price: $10.23

CRVS options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $10.23 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	175.4%	$5.50	$2.10	7	$0.05	$0.25	109.5%	42
1	—	$3.30	$0.20	8	$0.15	$0.40	98.1%	110
81	60.2%	$2.80	$0.00	9	$0.00	$0.70	79.5%	30
1.00K	86.2%	$2.20	$0.10	10	$0.60	$1.20	87.1%	58
CRVS $10.23
189	71.0%	$0.90	$0.20	11	$1.05	$2.30	102.9%	17
20	83.6%	$1.55	$0.00	12	$0.50	$4.90	132.3%	20
25	71.3%	$1.75	$0.00	13	$1.40	$5.50	130.8%	1

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CRVS options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CRVS 9P Jan 15	Large	5,000	$600.00K	neutral	Oct 15, 10:48 AM ET
CRVS 9P Jan 15	Large	5,000	$600.00K	neutral	Oct 15, 10:48 AM ET
CRVS 20C Jan 21	Large	1,000	$248.00K	neutral	Oct 14, 3:38 PM ET
CRVS 40C Jan 21	Large	1,000	$100.00K	neutral	Oct 14, 3:38 PM ET
CRVS 9P Jan 15	Large	10,000	$1.20M	neutral	Oct 14, 3:23 PM ET
CRVS 40C Jan 21	Large	950	$142.50K	neutral	Oct 6, 1:28 PM ET
CRVS 10C Jan 21	Large	950	$508.25K	neutral	Oct 6, 1:28 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.