Contineum Therapeutics

CTNM · NASDAQ

$8.46+$1.02 (+13.71%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $7.44

CTNM options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$2.28 (27.4%), between $6.03 and $10.58.

At-the-money implied volatility: 119.3%
Put/call open interest: 0.31
Total open interest: 130
Underlying price: $8.30

CTNM options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $8.30 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
57	127.8%	$2.10	$1.15	7.5	$0.40	$0.90	110.8%	20
CTNM $8.30
42	97.2%	$0.75	$0.05	10	$0.50	$4.90	166.8%	11

Unusual options activity

The latest large trades, newest first

Unusual CTNM options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CTNM 12.5C Apr 16	Large	1,000	$265.00K	bullish	Oct 20, 12:28 PM ET
CTNM 20C Apr 16	Large	1,000	$150.00K	neutral	Oct 20, 12:28 PM ET
CTNM 10P Jan 15	Large	1,750	$470.75K	neutral	Oct 13, 10:03 AM ET
CTNM 15P Jan 15	Large	1,750	$1.14M	neutral	Oct 13, 10:03 AM ET
CTNM 12.5C Apr 16	Sweep	537	$120.82K	neutral	Oct 12, 3:09 PM ET
CTNM 7.5P Jan 15	Block	621	$65.20K	bearish	Oct 12, 1:24 PM ET
CTNM 7.5P Jan 15	Block	541	$59.55K	neutral	Oct 12, 12:49 PM ET
CTNM 15P Jan 15	Large	1,750	$1.08M	neutral	Oct 12, 10:32 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.