Carvana

CVNA · NYSE

$60.26+$1.55 (+2.64%)TodayMarket closed · Oct 20, 7:56 PM ET

Prev close $58.71

CVNA options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$8.53 (14.2%), between $51.72 and $68.77.

At-the-money implied volatility: 108.4%
Put/call open interest: 0.75
Total open interest: 14.82K
Underlying price: $60.24

CVNA options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $60.24 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	113.7%	$7.75	$7.20	55	$1.91	$2.34	112.0%	391
45	111.4%	$6.85	$6.60	56	$2.28	$2.66	112.7%	321
11	111.0%	$6.30	$5.95	57	$2.59	$3.10	111.4%	489
303	108.7%	$5.75	$5.25	58	$3.00	$3.25	106.7%	183
105	108.4%	$5.20	$4.70	59	$3.45	$3.80	107.7%	175
212	109.4%	$4.65	$4.25	60	$3.85	$4.30	107.4%	811
CVNA $60.24
440	108.8%	$4.15	$3.85	61	$4.40	$4.70	105.0%	143
300	107.4%	$3.70	$3.40	62	$5.00	$5.25	104.3%	63
128	107.3%	$3.30	$3.00	63	$5.50	$5.95	104.2%	327
312	107.6%	$2.91	$2.62	64	$6.20	$6.55	105.3%	114
1.87K	105.6%	$2.49	$2.30	65	$6.85	$7.10	102.2%	139
207	105.0%	$2.22	$2.00	66	$7.50	$8.55	111.0%	22

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CVNA options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CVNA 58P Nov 20	Large	500	$207.50K	bullish	Oct 20, 3:49 PM ET
CVNA 66C Nov 20	Block	268	$85.76K	bullish	Oct 20, 2:10 PM ET
CVNA 66C Nov 20	Sweep	33	$10.56K	bullish	Oct 20, 2:09 PM ET
CVNA 80P Jan 15	Large	50	$105.75K	neutral	Oct 20, 11:58 AM ET
CVNA 80P Jan 15	Large	50	$105.75K	neutral	Oct 20, 11:58 AM ET
CVNA 68C Jan 15	Large	235	$114.91K	bearish	Oct 20, 11:02 AM ET
CVNA 68C Jan 15	Large	235	$115.15K	bearish	Oct 20, 11:02 AM ET
CVNA 58C Jan 15	Large	235	$225.37K	neutral	Oct 20, 11:02 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.