Camping World Holdings

CWH · NYSE

$4.52+$0.11 (+2.49%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $4.41

CWH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.975 (21.6%), between $3.54 and $5.49.

At-the-money implied volatility: 81.3%
Put/call open interest: 0.38
Total open interest: 1.51K
Underlying price: $4.52

CWH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $4.52 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
220	100.8%	$0.90	$0.70	4	$0.15	$0.25	82.5%	282
CWH $4.52
880	81.3%	$0.30	$0.20	5	$0.60	$0.85	81.2%	131

Unusual options activity

The latest large trades, newest first

Unusual CWH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CWH 5C Jan 21	Sweep	262	$39.30K	bearish	Oct 5, 11:55 AM ET
CWH 5C Jan 21	Sweep	73	$10.95K	neutral	Oct 5, 11:54 AM ET
CWH 5C Jan 21	Block	339	$50.85K	bearish	Oct 5, 11:54 AM ET
CWH 5C Jan 21	Block	1,946	$291.90K	bullish	Oct 5, 11:54 AM ET
CWH 5C Jan 21	Sweep	920	$138.00K	bearish	Oct 5, 11:54 AM ET
CWH 5C Jan 21	Sweep	157	$21.98K	bearish	Oct 5, 11:54 AM ET
CWH 5C Jan 21	Block	5,331	$736.18K	neutral	Oct 5, 11:54 AM ET
CWH 10C Jan 21	Sweep	212	$32.86K	bearish	Aug 28, 3:56 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.