Cypherpunk Technologies

CYPH · NASDAQ

$2.81+$0.28 (+11.07%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $2.53

CYPH options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.575 (20.0%), between $2.30 and $3.45.

At-the-money implied volatility: 148.2%
Put/call open interest: 0.65
Total open interest: 624
Underlying price: $2.87

CYPH options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.87 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
10	96.4%	$0.60	$0.30	2.5	$0.10	$0.25	195.3%	11
CYPH $2.87
207	151.4%	$0.45	$0.05	3	$0.15	$0.50	145.0%	3
161	150.1%	$0.15	$0.05	3.5	$0.70	$0.95	229.0%	232

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual CYPH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
CYPH 3P Nov 27	Sweep	199	$15.92K	neutral	Oct 16, 2:52 PM ET
CYPH 4P Dec 18	Large	1,000	$170.00K	neutral	Oct 16, 1:27 PM ET
CYPH 1C Mar 19	Large	1,000	$200.00K	bearish	Oct 16, 10:54 AM ET
CYPH 1.5C Mar 19	Large	700	$126.00K	neutral	Oct 16, 9:30 AM ET
CYPH 1.5C Dec 18	Block	504	$70.56K	bearish	Oct 8, 9:31 AM ET
CYPH 1.5C Mar 19	Large	1,000	$175.00K	bearish	Oct 5, 9:46 AM ET
CYPH 1.5C Mar 19	Large	1,000	$195.00K	neutral	Oct 1, 12:34 PM ET
CYPH 7.5C Mar 19	Block	1,807	$135.53K	bullish	Sep 28, 12:31 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.