Delta Air Lines

DAL · NYSE

$76.66+$2.03 (+2.72%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $74.63

DAL options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$4.23 (5.5%), between $72.53 and $80.98.

At-the-money implied volatility: 41.7%
Put/call open interest: 0.75
Total open interest: 9.23K
Underlying price: $76.75

DAL options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $76.75 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	55.9%	$7.60	$5.50	71	$0.14	$0.44	40.6%	658
17	54.8%	$6.55	$4.90	72	$0.15	$0.81	41.5%	641
4	38.7%	$5.75	$3.00	73	$0.46	$0.89	41.7%	301
6	55.7%	$5.30	$3.45	74	$0.70	$1.29	42.1%	232
126	45.3%	$3.60	$2.95	75	$1.20	$1.72	45.0%	191
37	42.4%	$2.83	$2.31	76	$1.54	$1.75	39.9%	184
DAL $76.75
99	41.7%	$2.20	$1.82	77	$2.01	$2.42	41.8%	119
59	41.8%	$1.92	$1.28	78	$2.46	$3.25	42.9%	55
35	43.2%	$1.66	$0.90	79	$2.81	$4.35	45.4%	83
560	39.6%	$0.89	$0.78	80	$3.70	$4.60	42.1%	150
89	41.6%	$1.00	$0.35	81	$4.30	$5.80	46.1%	24
302	39.8%	$0.70	$0.18	82	$5.05	$6.25	40.0%	83

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DAL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DAL 75P Sep 17	Large	300	$270.00K	neutral	Oct 20, 3:29 PM ET
DAL 75P Jan 15	Large	500	$221.50K	neutral	Oct 20, 3:18 PM ET
DAL 82.5C Jan 15	Large	500	$173.50K	neutral	Oct 20, 3:18 PM ET
DAL 105C Jan 21	Block	100	$59.75K	neutral	Oct 20, 2:32 PM ET
DAL 55C Sep 17	Large	100	$247.80K	neutral	Oct 20, 9:54 AM ET
DAL 50C Jan 15	Large	100	$259.30K	neutral	Oct 20, 9:54 AM ET
DAL 76C Nov 20	Block	207	$55.06K	neutral	Oct 19, 3:18 PM ET
DAL 75P Jan 19	Block	40	$56.00K	bullish	Oct 19, 1:50 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.