Dlocal

DLO · NASDAQ

$15.18−$0.03 (−0.20%)TodayMarket closed · Oct 21, 7:33 AM ET

Prev close $15.21

DLO options chain

Calls and puts around the current price

At-the-money implied volatility: —
Put/call open interest: 0.17
Total open interest: 40.91K
Underlying price: $15.17

DLO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.17 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
60	70.2%	—	$0.00	11	$0.00	—	73.9%	1.44K
69	65.9%	—	$0.00	12	$0.00	—	64.7%	628
148	60.8%	—	$0.00	13	$0.00	—	65.0%	2.39K
2.81K	65.6%	—	$0.00	14	$0.00	—	58.5%	1.20K
7.79K	58.8%	—	$0.00	15	$0.00	—	57.3%	218
DLO $15.17
10.95K	58.6%	—	$0.00	16	$0.00	—	63.0%	25
8.14K	59.3%	—	$0.00	17	$0.00	—	61.0%	25
779	57.8%	—	$0.00	18	$0.00	—	57.9%	2
4.25K	55.5%	—	$0.00	19	$0.00	—	72.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DLO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DLO 11.47C Jan 15	Large	1,298	$512.71K	neutral	Oct 20, 11:34 AM ET
DLO 13C May 21	Large	1,300	$461.50K	neutral	Oct 9, 11:01 AM ET
DLO 11.47C Jan 15	Large	1,300	$533.00K	bearish	Oct 9, 10:59 AM ET
DLO 13C May 21	Large	547	$169.57K	bullish	Oct 6, 10:46 AM ET
DLO 13C Nov 20	Large	800	$164.00K	bearish	Oct 6, 10:44 AM ET
DLO 14P Dec 18	Sweep	231	$25.41K	bearish	Sep 25, 10:40 AM ET
DLO 8C Feb 19	Sweep	200	$130.00K	bullish	Sep 17, 10:04 AM ET
DLO 8C Feb 19	Block	294	$191.10K	bullish	Sep 17, 10:03 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.