Dow

DOW · NYSE

$30.69+$0.61 (+2.03%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $30.08

DOW options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$2.04 (6.7%), between $28.26 and $32.33.

At-the-money implied volatility: 51.0%
Put/call open interest: 0.58
Total open interest: 7.06K
Underlying price: $30.29

DOW options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $30.29 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1	72.2%	$3.60	$2.75	27.5	$0.01	$0.52	61.4%	31
617	71.7%	$3.05	$2.53	28	$0.18	$0.32	52.5%	396
1	67.6%	$2.91	$1.85	28.5	$0.24	$0.58	55.9%	11
302	72.3%	$2.28	$1.95	29	$0.32	$0.48	46.1%	162
37	65.8%	$1.89	$1.54	29.5	$0.47	$0.66	46.4%	10
558	67.1%	$1.53	$1.40	30	$0.63	$0.82	43.2%	68
DOW $30.29
49	60.7%	$1.28	$0.91	30.5	$0.85	$1.03	41.3%	1
284	62.8%	$0.98	$0.89	31	$1.10	$1.28	39.1%	4
401	66.0%	$0.94	$0.65	31.5	$1.36	$1.60	35.1%	0
606	59.3%	$0.60	$0.48	32	$1.70	$2.09	35.9%	12
238	60.0%	$0.49	$0.34	32.5	$2.06	$2.45	27.1%	0
814	59.0%	$0.35	$0.28	33	$2.46	$3.85	67.7%	1

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual DOW options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
DOW 30C Oct 23	Block	1,384	$114.85K	bullish	Oct 20, 11:05 AM ET
DOW 35C Sep 17	Block	386	$99.20K	bearish	Oct 19, 12:53 PM ET
DOW 40C Sep 17	Large	680	$104.04K	neutral	Oct 15, 3:15 PM ET
DOW 40C Sep 17	Large	700	$109.90K	neutral	Oct 15, 3:00 PM ET
DOW 35C Jun 17	Large	700	$137.20K	neutral	Oct 15, 3:00 PM ET
DOW 27.5P Mar 19	Large	1,000	$246.00K	neutral	Oct 9, 3:48 PM ET
DOW 25P Jan 19	Block	484	$222.64K	bearish	Oct 5, 1:27 PM ET
DOW 25P Jan 19	Large	483	$222.18K	bearish	Oct 5, 1:27 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.