Eastman Chemical

EMN · NYSE

$63.50+$1.02 (+1.63%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $62.48

EMN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$5.83 (9.1%), between $57.93 and $69.58.

At-the-money implied volatility: 38.2%
Put/call open interest: 0.23
Total open interest: 1.81K
Underlying price: $63.75

EMN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $63.75 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	—	$14.40	$12.60	50	$0.00	$0.35	52.1%	2
0	37.4%	$9.60	$8.30	55	$0.10	$0.50	38.5%	48
1	36.2%	$5.40	$4.30	60	$1.05	$1.60	38.6%	225
EMN $63.75
180	37.8%	$2.40	$2.05	65	$3.20	$4.00	38.6%	58
849	39.4%	$1.15	$0.60	70	$6.50	$7.80	38.8%	10
406	34.5%	$0.20	$0.10	75	$10.90	$12.70	46.5%	0
30	54.8%	$0.35	$0.00	80	$15.20	$17.80	48.6%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EMN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EMN 75C Oct 16	Sweep	35	$10.50K	bearish	Aug 24, 10:20 AM ET
EMN 75C Sep 18	Large	1,216	$245.63K	neutral	Aug 13, 10:36 AM ET
EMN 70C Aug 21	Block	429	$145.86K	bearish	Aug 10, 11:15 AM ET
EMN 70C Aug 21	Block	371	$129.85K	bullish	Aug 10, 11:15 AM ET
EMN 70C Aug 21	Large	400	$192.00K	bearish	Aug 6, 2:55 PM ET
EMN 70C Aug 21	Large	700	$350.00K	bearish	Aug 6, 11:39 AM ET
EMN 65C Aug 21	Block	370	$229.40K	bullish	Jul 30, 3:52 PM ET
EMN 70C Aug 21	Sweep	62	$13.95K	neutral	Jul 30, 2:31 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.