Eos Energy Enterprises

EOSE · NASDAQ

$1.68−$0.1339 (−7.40%)TodayMarket closed · Oct 20, 4:05 PM ET

Prev close $1.81

EOSE options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.29 (16.9%), between $1.43 and $2.01.

At-the-money implied volatility: 100.3%
Put/call open interest: 2.57
Total open interest: 8.60K
Underlying price: $1.72

EOSE options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $1.72 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
362	65.1%	$0.27	$0.19	1.5	$0.05	$0.07	135.4%	4.79K
EOSE $1.72
2.05K	137.6%	$0.07	$0.06	2	$0.37	$0.40	177.2%	1.40K

Unusual options activity

The latest large trades, newest first

Unusual EOSE options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EOSE 15P Jan 21	Large	12,000	$15.96M	bearish	Oct 19, 2:27 PM ET
EOSE 15P Jan 21	Block	600	$797.98K	neutral	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Large	156	$207.48K	bearish	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Large	138	$183.54K	bearish	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Large	144	$191.52K	bearish	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Large	99	$131.67K	bearish	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Block	100	$133.00K	bearish	Oct 19, 2:26 PM ET
EOSE 15P Jan 21	Large	88	$117.04K	bullish	Oct 19, 2:25 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.