Equipmentshare.Com

EQPT · NASDAQ

$15.60+$1.65 (+11.83%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $13.95

EQPT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$3.78 (24.0%), between $11.92 and $19.48.

At-the-money implied volatility: 104.6%
Put/call open interest: 0.78
Total open interest: 3.39K
Underlying price: $15.70

EQPT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $15.70 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
51	107.0%	$4.60	$3.00	12.5	$0.40	$0.80	110.0%	380
156	101.1%	$2.40	$2.00	15	$1.50	$1.65	108.1%	583
EQPT $15.70
850	101.5%	$1.25	$1.10	17.5	$2.70	$4.00	124.2%	333
846	96.8%	$0.60	$0.50	20	$4.50	$7.10	158.2%	193

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual EQPT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
EQPT 15C Jan 15	Large	600	$156.00K	bearish	Oct 19, 10:00 AM ET
EQPT 17.5P Oct 16	Large	350	$105.00K	neutral	Oct 14, 10:13 AM ET
EQPT 15C Jan 15	Large	455	$129.67K	neutral	Oct 12, 12:33 PM ET
EQPT 15C Jan 15	Block	331	$94.33K	bullish	Oct 12, 12:06 PM ET
EQPT 17.5P Jan 15	Block	197	$90.62K	bullish	Oct 8, 2:13 PM ET
EQPT 17.5P Jan 15	Block	193	$88.78K	neutral	Oct 8, 2:10 PM ET
EQPT 17.5P Jan 15	Block	182	$83.72K	bearish	Oct 8, 2:10 PM ET
EQPT 17.5P Jan 15	Sweep	24	$11.04K	neutral	Oct 8, 2:06 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.