Flowers Foods

FLO · NYSE

$6.00+$0.02 (+0.33%)TodayMarket closed · Oct 20, 7:49 PM ET

Prev close $5.98

FLO options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.10 (18.3%), between $4.91 and $7.11.

At-the-money implied volatility: 59.2%
Put/call open interest: 0.93
Total open interest: 586
Underlying price: $6.01

FLO options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $6.01 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
54	58.6%	$1.10	$1.00	5	$0.00	$0.10	59.9%	86
FLO $6.01
249	66.9%	$20.00	$0.00	7.5	$1.30	$1.60	—	197

Unusual options activity

The latest large trades, newest first

Unusual FLO options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FLO 5C Jan 19	Sweep	135	$22.95K	bearish	Oct 8, 12:19 PM ET
FLO 5C Jan 15	Large	942	$103.62K	bearish	Oct 7, 2:08 PM ET
FLO 5C Jan 15	Large	1,000	$110.00K	bullish	Oct 7, 11:54 AM ET
FLO 12.5P Oct 16	Large	181	$115.12K	neutral	Sep 14, 11:50 AM ET
FLO 12.5P Apr 16	Large	181	$114.93K	neutral	Sep 14, 11:50 AM ET
FLO 15P Apr 16	Large	200	$160.00K	bullish	Aug 21, 2:18 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.