Fluor

FLR · NYSE

$45.18−$1.39 (−2.98%)TodayMarket closed · Oct 20, 7:51 PM ET

Prev close $46.57

FLR options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.55 (14.4%), between $38.95 and $52.05.

At-the-money implied volatility: 62.3%
Put/call open interest: 0.42
Total open interest: 15.37K
Underlying price: $45.50

FLR options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $45.50 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
3	78.4%	$12.20	$10.10	35	$0.25	$0.35	66.5%	6
0	70.8%	$9.50	$8.30	37.5	$0.50	$0.75	65.8%	31
28	63.3%	$7.10	$6.30	40	$0.95	$1.40	65.7%	81
164	64.3%	$5.40	$4.70	42.5	$1.75	$2.05	64.0%	92
18	61.5%	$3.80	$3.30	45	$2.80	$3.20	63.2%	826
FLR $45.50
27	58.5%	$2.45	$2.20	47.5	$4.10	$4.80	63.5%	1.66K
232	62.0%	$1.85	$1.55	50	$5.80	$6.80	67.0%	119
294	60.1%	$1.15	$0.90	52.5	$7.50	$8.60	64.4%	1.65K
10.09K	64.2%	$0.95	$0.60	55	$9.20	$10.70	58.7%	56

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual FLR options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FLR 47.5C Jan 19	Sweep	36	$50.04K	bullish	Oct 20, 12:48 PM ET
FLR 47.5C Jan 19	Block	91	$125.78K	neutral	Oct 20, 12:48 PM ET
FLR 47.5C Jan 19	Block	160	$221.55K	neutral	Oct 20, 12:48 PM ET
FLR 50C Nov 20	Large	10,000	$1.58M	neutral	Oct 20, 10:00 AM ET
FLR 55C Nov 20	Large	10,000	$560.00K	neutral	Oct 20, 10:00 AM ET
FLR 57.5C Jan 21	Large	500	$401.00K	neutral	Oct 14, 2:43 PM ET
FLR 57.5P Jan 21	Large	500	$749.00K	neutral	Oct 14, 2:43 PM ET
FLR 55C Nov 20	Large	5,000	$1.13M	neutral	Oct 7, 10:33 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.