FMC

FMC · NYSE

$5.31−$0.05 (−0.93%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $5.36

FMC options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$0.90 (16.7%), between $4.50 and $6.30.

At-the-money implied volatility: 70.7%
Put/call open interest: 0.43
Total open interest: 2.38K
Underlying price: $5.40

FMC options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $5.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
1.66K	67.1%	$0.75	$0.50	5	$0.15	$0.40	74.3%	712
FMC $5.40

Unusual options activity

The latest large trades, newest first

Unusual FMC options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FMC 5C Apr 16	Sweep	177	$28.32K	bullish	Oct 16, 10:34 AM ET
FMC 5P Jan 21	Block	420	$60.89K	neutral	Oct 15, 1:13 PM ET
FMC 15P Jan 15	Large	270	$182.25K	neutral	Oct 9, 2:45 PM ET
FMC 15P Apr 16	Large	270	$184.14K	neutral	Oct 9, 2:45 PM ET
FMC 17.5P Jan 21	Large	156	$140.40K	bearish	Oct 2, 10:31 AM ET
FMC 17.5P Jan 21	Large	141	$127.32K	neutral	Oct 2, 10:25 AM ET
FMC 30P Jan 21	Large	83	$152.72K	bullish	Sep 15, 2:15 PM ET
FMC 30P Jan 21	Large	60	$111.48K	neutral	Sep 15, 2:13 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.