Six Flags Entertainment

FUN · NYSE

$7.86−$0.45 (−5.42%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $8.31

FUN options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$1.60 (20.3%), between $6.28 and $9.48.

At-the-money implied volatility: 87.3%
Put/call open interest: 4.52
Total open interest: 1.22K
Underlying price: $7.88

FUN options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $7.88 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
220	84.0%	$1.05	$0.90	7.5	$0.60	$0.65	90.5%	995
FUN $7.88

Unusual options activity

The latest large trades, newest first

Unusual FUN options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
FUN 20P Jan 19	Large	300	$324.00K	neutral	Oct 13, 12:08 PM ET
FUN 5C Jan 19	Block	73	$59.89K	neutral	Sep 25, 1:35 PM ET
FUN 5C Jan 19	Block	120	$99.10K	neutral	Sep 25, 1:35 PM ET
FUN 5C Jan 19	Block	180	$148.30K	bearish	Sep 25, 1:35 PM ET
FUN 5C Jan 19	Block	70	$57.43K	neutral	Sep 25, 1:35 PM ET
FUN 5C Jan 19	Block	80	$66.40K	neutral	Sep 25, 1:35 PM ET
FUN 5C Jan 19	Block	60	$50.70K	neutral	Sep 25, 12:12 PM ET
FUN 5C Jan 19	Block	60	$50.70K	neutral	Sep 25, 12:12 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.