Greenland Energy

GLND · NASDAQ

$3.10+$0.08 (+2.65%)TodayMarket closed · Oct 20, 7:58 PM ET

Prev close $3.02

GLND options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.90 (28.9%), between $2.21 and $4.01.

At-the-money implied volatility: 224.2%
Put/call open interest: 1.57
Total open interest: 393
Underlying price: $3.11

GLND options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $3.11 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
11	163.8%	$1.20	$0.20	2.5	$0.00	$0.15	174.3%	96
44	272.2%	$1.00	$0.20	3	$0.05	$0.55	176.2%	124
GLND $3.11
98	127.1%	$0.20	$0.05	3.5	$0.35	$0.85	174.4%	20

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GLND options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GLND 3P Nov 20	Sweep	500	$30.00K	bearish	Oct 19, 11:03 AM ET
GLND 6P Oct 16	Large	1,500	$510.00K	neutral	Oct 8, 3:16 PM ET
GLND 9P Oct 16	Large	400	$240.00K	bearish	Oct 6, 12:39 PM ET
GLND 4C Nov 20	Block	900	$54.00K	bearish	Oct 1, 3:24 PM ET
GLND 6P Oct 16	Large	2,000	$410.00K	neutral	Sep 28, 3:58 PM ET
GLND 6C Oct 16	Sweep	128	$10.25K	neutral	Sep 25, 1:14 PM ET
GLND 8P Oct 16	Large	1,000	$300.00K	neutral	Sep 25, 11:53 AM ET
GLND 9P Oct 16	Large	297	$118.80K	bearish	Sep 25, 11:10 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.