Grab Holdings

GRAB · NASDAQ

$2.89+$0.02 (+0.70%)TodayMarket closed · Oct 20, 7:59 PM ET

Prev close $2.87

GRAB options chain

Calls and puts around the current price

By Fri, Oct 30 options price a move of ±$0.215 (7.4%), between $2.70 and $3.13.

At-the-money implied volatility: 52.5%
Put/call open interest: 0.32
Total open interest: 59.26K
Underlying price: $2.91

GRAB options expiring Oct 30, 2026: calls on the left, puts on the right. Calls below $2.91 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
105	—	$0.44	$0.36	2.5	$0.00	$0.02	65.3%	1.19K
GRAB $2.91
35.41K	50.5%	$0.07	$0.05	3	$0.14	$0.17	54.6%	12.86K
9.29K	79.4%	$0.01	$0.00	3.5	$0.50	$0.66	—	408

Volatility smile

Implied volatility by strike for Fri, Oct 30, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GRAB options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GRAB 3P Jun 17	Large	5,000	$245.00K	bullish	Oct 19, 12:36 PM ET
GRAB 5C Dec 15	Sweep	784	$37.89K	bearish	Oct 19, 12:32 PM ET
GRAB 4C Apr 16	Block	3,000	$51.00K	bullish	Oct 16, 3:42 PM ET
GRAB 2.5P Jun 17	Large	41,243	$989.83K	bearish	Oct 15, 1:17 PM ET
GRAB 3P Nov 20	Large	5,000	$125.00K	bullish	Oct 14, 2:52 PM ET
GRAB 3P Oct 16	Sweep	2,337	$30.38K	bullish	Oct 14, 2:03 PM ET
GRAB 3P Oct 16	Sweep	2,487	$32.33K	bullish	Oct 14, 2:02 PM ET
GRAB 3P Oct 16	Sweep	2,448	$34.27K	bullish	Oct 14, 2:02 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.