Globalstar

GSAT · NYSE American

$83.40+$0.14 (+0.17%)TodayMarket closed · Oct 20, 7:30 PM ET

Prev close $83.26

GSAT options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$4.70 (5.6%), between $78.70 and $88.10.

At-the-money implied volatility: 20.6%
Put/call open interest: 3.32
Total open interest: 2.83K
Underlying price: $83.40

GSAT options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $83.40 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
2	0.2%	$15.60	$11.60	70	$0.00	$0.60	45.6%	36
0	20.8%	$13.20	$9.10	72.5	$0.00	$1.30	38.7%	0
18	22.7%	$10.80	$6.70	75	$0.00	$1.80	32.0%	5
8	22.3%	$8.50	$4.40	77.5	$0.00	$2.60	24.7%	0
121	18.4%	$6.30	$2.00	80	$0.00	$2.85	18.2%	100
182	26.6%	$4.40	$2.00	82.5	$0.00	$3.00	14.7%	2.02K
GSAT $83.40
107	10.2%	$0.90	$0.00	85	$0.30	$4.80	18.3%	3
0	17.7%	$2.20	$0.00	87.5	$2.10	$6.20	13.4%	1
124	—	$1.25	$0.00	90	$4.70	$8.70	20.3%	4
91	—	$1.25	$0.00	95	$9.70	$13.70	30.7%	0
0	—	$2.15	$0.00	100	$14.70	$18.70	39.3%	0
0	—	$2.15	$0.00	105	$19.70	$23.70	47.3%	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GSAT options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GSAT 82.5P Nov 20	Large	2,000	$170.00K	neutral	Oct 8, 12:01 PM ET
GSAT 82.5P Oct 16	Large	2,000	$170.00K	neutral	Sep 22, 11:04 AM ET
GSAT 80C Oct 16	Block	155	$63.55K	bullish	Sep 21, 2:40 PM ET
GSAT 80C Oct 16	Sweep	52	$20.80K	bearish	Sep 21, 2:39 PM ET
GSAT 80C Oct 16	Sweep	30	$11.70K	bearish	Sep 21, 2:39 PM ET
GSAT 80C Oct 16	Sweep	61	$23.18K	bearish	Sep 21, 2:39 PM ET
GSAT 80C Oct 16	Sweep	61	$22.29K	neutral	Sep 21, 2:39 PM ET
GSAT 30C Jan 15	Large	200	$1.04M	neutral	Sep 14, 9:32 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.