Global Ship Lease

GSL · NYSE

$41.22+$0.00 (+0.00%)TodayMarket closed · Oct 21, 7:53 AM ET

Prev close $41.22

GSL options chain

Calls and puts around the current price

At-the-money implied volatility: —
Put/call open interest: 0.99
Total open interest: 2.96K
Underlying price: $41.22

GSL options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $41.22 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	35.9%	—	$0.00	36	$0.00	—	39.0%	0
0	—	—	$0.00	37	$0.00	—	37.8%	358
0	34.3%	—	$0.00	38	$0.00	—	29.6%	100
0	35.6%	—	$0.00	39	$0.00	—	38.8%	30
5	20.5%	—	$0.00	40	$0.00	—	35.0%	128
72	28.4%	—	$0.00	41	$0.00	—	34.9%	65
GSL $41.22
26	37.2%	—	$0.00	42	$0.00	—	26.6%	180
60	32.0%	—	$0.00	43	$0.00	—	26.6%	114
127	31.2%	—	$0.00	44	$0.00	—	35.6%	134
875	31.0%	—	$0.00	45	$0.00	—	35.1%	210
33	28.7%	—	$0.00	46	$0.00	—	0.1%	87
99	31.6%	—	$0.00	47	$0.00	—	33.4%	5

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual GSL options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
GSL 34C Dec 18	Sweep	23	$27.60K	bearish	Sep 14, 3:10 PM ET
GSL 40C Sep 18	Large	250	$105.00K	bullish	Aug 20, 2:51 PM ET
GSL 40C Sep 18	Large	250	$105.00K	bullish	Aug 20, 12:46 PM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.