Howard Hughes Holdings

HHH · NYSE

$69.11+$2.41 (+3.61%)TodayMarket closed · Oct 20, 7:51 PM ET

Prev close $66.70

HHH options chain

Calls and puts around the current price

By Fri, Nov 20 options price a move of ±$6.55 (9.8%), between $60.19 and $73.29.

At-the-money implied volatility: 41.4%
Put/call open interest: 2.40
Total open interest: 7.93K
Underlying price: $66.74

HHH options expiring Nov 20, 2026: calls on the left, puts on the right. Calls below $66.74 and puts above it are in the money.
Calls		Calls					Puts
Open int.	IV	Ask	Bid	Strike	Bid	Ask	IV	Open int.
0	90.4%	$15.40	$12.50	55	$0.05	$0.30	42.5%	5.21K
24	73.2%	$10.50	$8.60	60	$0.25	$0.75	35.9%	90
105	54.8%	$6.80	$3.70	65	$1.15	$1.45	27.9%	210
HHH $66.74
132	49.9%	$2.80	$2.40	70	$3.10	$4.50	23.6%	74
1.28K	43.7%	$1.00	$0.85	75	$6.10	$9.00	—	6
780	43.7%	$0.40	$0.25	80	$10.30	$13.00	—	8
11	48.7%	$0.35	$0.00	85	$14.20	$18.00	—	0

Volatility smile

Implied volatility by strike for Fri, Nov 20, calls and puts averaged.

Unusual options activity

The latest large trades, newest first

Unusual HHH options trades
Contract	Trade	Contracts	Premium	Sentiment	Time
HHH 50C Apr 16	Large	99	$249.38K	neutral	Oct 6, 10:51 AM ET
HHH 75C Nov 20	Large	414	$103.09K	neutral	Oct 5, 10:30 AM ET
HHH 75C Oct 16	Large	647	$109.34K	neutral	Sep 29, 2:07 PM ET
HHH 60P Jan 15	Large	965	$127.38K	neutral	Sep 28, 10:02 AM ET
HHH 75C Jan 15	Large	719	$136.61K	bullish	Sep 25, 1:10 PM ET
HHH 60P Oct 16	Large	652	$112.14K	neutral	Sep 18, 11:16 AM ET

Information on this page is provided for informational purposes only and is not a recommendation to buy, sell or hold any security. Investing involves risk, including possible loss of principal. Market data is delayed at least 15 minutes and is provided without warranty. Analyst ratings, price targets and company data come from third-party sources. Past performance does not guarantee future results.